Rishi Laser Limited (RISHILASE.BO)
INR 141.2
(0.46%)
INR 141.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.5 | 144.5 | 141.1 | 141.75 | 2872.00 |
| 29 May, 2025 | 141.5 | 145.0 | 136.0 | 144.55 | 6956.00 |
| 28 May, 2025 | 144.9 | 145.0 | 139.1 | 140.95 | 6687.00 |
| 27 May, 2025 | 143.0 | 143.15 | 140.5 | 141.85 | 1399.00 |
| 26 May, 2025 | 143.0 | 145.0 | 141.1 | 143.15 | 5923.00 |
| 23 May, 2025 | 142.85 | 142.85 | 139.5 | 142.0 | 4255.00 |
| 22 May, 2025 | 144.6 | 144.6 | 138.65 | 139.1 | 3912.00 |
| 21 May, 2025 | 146.0 | 146.8 | 143.5 | 144.75 | 4274.00 |
| 20 May, 2025 | 146.0 | 155.0 | 142.5 | 145.05 | 71.91 Thousand |
| 19 May, 2025 | 146.95 | 147.0 | 143.5 | 145.9 | 12.06 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836