Rishi Laser Limited (RISHILASE.BO)

INR 142.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 139.0 149.9 139.0 144.0 2382.00
08 Apr, 2025 138.95 145.0 138.95 144.0 4405.00
07 Apr, 2025 148.95 148.95 133.0 137.95 8051.00
04 Apr, 2025 149.8 149.8 139.95 145.7 6713.00
03 Apr, 2025 151.2 151.2 145.65 147.75 5833.00
02 Apr, 2025 141.0 153.0 137.0 149.55 32.51 Thousand
01 Apr, 2025 144.75 144.75 134.05 135.9 11.56 Thousand
28 Mar, 2025 145.85 150.0 141.6 148.55 8974.00
27 Mar, 2025 144.5 148.0 143.0 143.8 3300.00
26 Mar, 2025 143.9 152.0 140.0 141.45 40.41 Thousand