Rishi Laser Limited (RISHILASE.BO)

INR 142.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 143.9 152.0 140.0 141.45 40.41 Thousand
25 Mar, 2025 152.0 152.0 140.0 143.25 7647.00
24 Mar, 2025 142.6 150.2 137.0 146.2 27.31 Thousand
21 Mar, 2025 122.05 138.7 121.5 135.9 36.86 Thousand
20 Mar, 2025 125.0 127.0 122.1 124.0 8467.00
19 Mar, 2025 123.9 124.25 120.1 123.55 23.09 Thousand
18 Mar, 2025 123.95 124.25 118.0 121.9 23.09 Thousand
17 Mar, 2025 119.95 121.95 118.0 121.0 7405.00
13 Mar, 2025 123.2 123.2 114.15 117.65 10.86 Thousand
12 Mar, 2025 125.8 125.8 119.0 121.6 5039.00