Rishi Laser Limited (RISHILASE.BO)

INR 142.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 124.95 124.95 115.5 123.95 2374.00
10 Mar, 2025 128.95 128.95 120.0 122.3 7788.00
07 Mar, 2025 126.4 126.4 119.45 124.9 2722.00
06 Mar, 2025 118.0 120.0 112.0 119.8 18.04 Thousand
05 Mar, 2025 97.0 115.8 95.95 115.6 35.13 Thousand
04 Mar, 2025 98.0 98.0 88.0 96.5 14.76 Thousand
03 Mar, 2025 107.95 107.95 88.5 96.75 12.91 Thousand
28 Feb, 2025 103.2 106.5 98.1 103.75 4379.00
27 Feb, 2025 113.6 113.6 105.0 106.0 3072.00
25 Feb, 2025 112.0 115.65 112.0 113.6 5501.00