Rishi Laser Limited (RISHILASE.BO)
INR 141.2
(0.46%)
INR 141.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 144.0 | 144.0 | 136.0 | 137.4 | 5417.00 |
| 05 May, 2025 | 136.1 | 144.8 | 136.1 | 143.3 | 11.67 Thousand |
| 02 May, 2025 | 144.95 | 144.95 | 138.15 | 141.2 | 45.54 Thousand |
| 30 Apr, 2025 | 149.8 | 149.8 | 140.0 | 140.55 | 9163.00 |
| 29 Apr, 2025 | 145.0 | 147.95 | 142.55 | 147.05 | 16.42 Thousand |
| 28 Apr, 2025 | 147.6 | 147.6 | 141.0 | 143.6 | 6856.00 |
| 25 Apr, 2025 | 148.0 | 149.0 | 143.0 | 144.9 | 6003.00 |
| 24 Apr, 2025 | 146.0 | 148.5 | 143.95 | 146.35 | 6003.00 |
| 23 Apr, 2025 | 147.95 | 148.0 | 135.0 | 145.5 | 12.03 Thousand |
| 22 Apr, 2025 | 149.75 | 149.75 | 144.0 | 146.05 | 4911.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836