Rishi Laser Limited (RISHILASE.BO)
INR 145.0
(-0.92%)
INR 145.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 113.0 | 118.6 | 111.0 | 113.1 | 8598.00 |
| 19 Feb, 2025 | 117.0 | 117.0 | 111.0 | 115.65 | 3016.00 |
| 18 Feb, 2025 | 118.9 | 118.9 | 107.95 | 110.05 | 7785.00 |
| 17 Feb, 2025 | 129.5 | 129.5 | 115.1 | 118.9 | 5381.00 |
| 14 Feb, 2025 | 131.0 | 131.9 | 118.75 | 126.45 | 7962.00 |
| 13 Feb, 2025 | 128.5 | 128.5 | 122.45 | 127.0 | 7044.00 |
| 12 Feb, 2025 | 124.95 | 133.9 | 110.45 | 120.95 | 7044.00 |
| 11 Feb, 2025 | 127.85 | 127.85 | 113.0 | 117.1 | 7878.00 |
| 10 Feb, 2025 | 130.15 | 132.0 | 122.0 | 124.65 | 3369.00 |
| 07 Feb, 2025 | 143.0 | 143.0 | 132.0 | 132.85 | 10.27 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836