Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 144.5 | 144.5 | 130.0 | 130.6 | 4732.00 |
| 24 Jan, 2025 | 142.1 | 146.25 | 137.1 | 141.95 | 4020.00 |
| 23 Jan, 2025 | 146.0 | 148.7 | 132.15 | 144.6 | 13.72 Thousand |
| 22 Jan, 2025 | 138.0 | 151.0 | 138.0 | 145.05 | 15.94 Thousand |
| 21 Jan, 2025 | 151.95 | 151.95 | 137.0 | 139.5 | 37.4 Thousand |
| 20 Jan, 2025 | 126.55 | 140.3 | 126.55 | 140.3 | 27.48 Thousand |
| 17 Jan, 2025 | 127.0 | 129.75 | 126.0 | 127.55 | 4400.00 |
| 16 Jan, 2025 | 128.4 | 129.95 | 126.0 | 127.6 | 7156.00 |
| 15 Jan, 2025 | 131.95 | 131.95 | 126.65 | 128.4 | 2754.00 |
| 14 Jan, 2025 | 137.0 | 137.0 | 128.5 | 130.4 | 10.76 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836