Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 140.5 | 140.5 | 130.05 | 134.15 | 14.35 Thousand |
| 10 Jan, 2025 | 138.9 | 142.5 | 135.65 | 137.3 | 2826.00 |
| 09 Jan, 2025 | 143.55 | 146.7 | 139.0 | 139.35 | 14.19 Thousand |
| 08 Jan, 2025 | 149.0 | 149.0 | 144.15 | 145.65 | 8149.00 |
| 07 Jan, 2025 | 149.4 | 151.1 | 147.0 | 149.35 | 4019.00 |
| 06 Jan, 2025 | 152.85 | 154.15 | 146.0 | 147.95 | 6088.00 |
| 03 Jan, 2025 | 157.75 | 157.75 | 148.6 | 152.9 | 12.18 Thousand |
| 02 Jan, 2025 | 152.95 | 159.0 | 149.6 | 153.0 | 30.41 Thousand |
| 01 Jan, 2025 | 150.95 | 150.95 | 147.1 | 150.0 | 8924.00 |
| 31 Dec, 2024 | 143.4 | 148.7 | 143.4 | 146.85 | 4226.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836