Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 147.75 | 149.95 | 144.25 | 145.8 | 5114.00 |
| 12 Dec, 2024 | 150.0 | 150.0 | 145.8 | 147.75 | 5319.00 |
| 11 Dec, 2024 | 155.4 | 155.4 | 145.0 | 148.15 | 15.26 Thousand |
| 10 Dec, 2024 | 163.0 | 163.0 | 148.05 | 149.7 | 6162.00 |
| 09 Dec, 2024 | 156.0 | 156.0 | 145.2 | 149.9 | 5263.00 |
| 06 Dec, 2024 | 156.0 | 156.0 | 147.5 | 151.05 | 23.46 Thousand |
| 05 Dec, 2024 | 154.95 | 155.0 | 150.45 | 152.75 | 9196.00 |
| 04 Dec, 2024 | 145.6 | 151.0 | 142.55 | 149.6 | 11.31 Thousand |
| 03 Dec, 2024 | 151.8 | 151.8 | 145.05 | 145.55 | 5000.00 |
| 02 Dec, 2024 | 150.45 | 155.9 | 146.0 | 147.45 | 3032.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836