Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 153.9 | 153.9 | 148.35 | 150.45 | 7001.00 |
| 28 Nov, 2024 | 144.95 | 149.3 | 141.0 | 148.9 | 15.7 Thousand |
| 27 Nov, 2024 | 144.25 | 144.25 | 138.0 | 142.2 | 5224.00 |
| 26 Nov, 2024 | 146.45 | 146.45 | 139.0 | 139.35 | 7367.00 |
| 25 Nov, 2024 | 142.7 | 146.8 | 140.05 | 140.9 | 8606.00 |
| 22 Nov, 2024 | 146.85 | 146.85 | 141.05 | 142.5 | 4356.00 |
| 21 Nov, 2024 | 152.0 | 152.0 | 143.0 | 143.0 | 2176.00 |
| 19 Nov, 2024 | 151.95 | 151.95 | 145.1 | 145.4 | 7425.00 |
| 18 Nov, 2024 | 143.0 | 152.0 | 140.05 | 150.35 | 13.69 Thousand |
| 14 Nov, 2024 | 143.0 | 146.95 | 143.0 | 145.85 | 8738.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836