Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 145.15 | 148.75 | 138.8 | 143.9 | 19.76 Thousand |
| 12 Nov, 2024 | 147.0 | 151.45 | 144.0 | 145.15 | 10.58 Thousand |
| 11 Nov, 2024 | 146.65 | 151.0 | 142.5 | 146.8 | 3702.00 |
| 08 Nov, 2024 | 146.0 | 151.45 | 144.0 | 148.75 | 7460.00 |
| 07 Nov, 2024 | 152.2 | 154.0 | 145.0 | 146.0 | 17.39 Thousand |
| 06 Nov, 2024 | 153.5 | 155.0 | 150.0 | 152.2 | 3748.00 |
| 05 Nov, 2024 | 154.95 | 154.95 | 148.3 | 149.85 | 1517.00 |
| 04 Nov, 2024 | 155.0 | 157.5 | 146.85 | 152.95 | 9230.00 |
| 01 Nov, 2024 | 155.0 | 155.0 | 145.0 | 154.55 | 13.03 Thousand |
| 31 Oct, 2024 | 147.0 | 147.65 | 147.0 | 147.65 | 358.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836