Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 150.55 | 153.5 | 148.0 | 153.0 | 2265.00 |
| 15 Oct, 2024 | 150.45 | 150.55 | 150.45 | 150.55 | 10.26 Thousand |
| 14 Oct, 2024 | 159.7 | 159.7 | 153.5 | 153.5 | 4774.00 |
| 11 Oct, 2024 | 157.0 | 157.0 | 156.6 | 156.6 | 2680.00 |
| 10 Oct, 2024 | 155.35 | 155.35 | 154.0 | 154.0 | 3283.00 |
| 09 Oct, 2024 | 152.25 | 155.35 | 152.25 | 155.35 | 1808.00 |
| 08 Oct, 2024 | 158.0 | 158.0 | 155.35 | 155.35 | 1337.00 |
| 07 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 2216.00 |
| 04 Oct, 2024 | 165.0 | 165.0 | 161.7 | 161.7 | 2793.00 |
| 03 Oct, 2024 | 165.0 | 166.5 | 165.0 | 165.0 | 11.24 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836