Rishi Laser Limited (RISHILASE.BO)

INR 144.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 159.3 165.0 159.3 165.0 24.6 Thousand
30 Sep, 2024 162.55 162.55 162.55 162.55 10.33 Thousand
27 Sep, 2024 165.85 165.85 165.85 165.85 16.23 Thousand
26 Sep, 2024 172.65 172.65 169.2 169.2 60.54 Thousand
25 Sep, 2024 172.65 172.65 172.65 172.65 13.64 Thousand
24 Sep, 2024 164.45 164.45 164.45 164.45 6763.00
23 Sep, 2024 156.65 156.65 156.65 156.65 21.19 Thousand
20 Sep, 2024 152.95 153.0 148.05 149.2 24.21 Thousand
19 Sep, 2024 154.15 154.15 148.0 153.0 41.37 Thousand
18 Sep, 2024 146.8 146.85 146.8 146.85 7916.00