Rishi Laser Limited (RISHILASE.BO)

INR 144.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 149.5 155.0 149.5 152.0 8087.00
03 Sep, 2024 151.15 151.15 145.0 149.1 7802.00
02 Sep, 2024 163.85 163.85 149.2 151.15 9368.00
01 Sep, 2024 163.85 163.85 149.2 151.15 9368.00
30 Aug, 2024 161.45 161.45 157.0 157.05 12.14 Thousand
29 Aug, 2024 151.0 157.2 148.0 154.45 12.75 Thousand
28 Aug, 2024 154.35 154.35 146.95 149.75 12.75 Thousand
27 Aug, 2024 158.0 162.0 148.0 149.0 13.18 Thousand
26 Aug, 2024 162.5 162.5 148.0 154.45 13.18 Thousand
25 Aug, 2024 162.5 162.5 148.0 154.45 11.39 Thousand