Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 151.9 | 155.25 | 144.2 | 155.25 | 8357.00 |
| 22 Aug, 2024 | 148.8 | 149.0 | 142.15 | 147.9 | 8357.00 |
| 21 Aug, 2024 | 144.45 | 147.3 | 143.0 | 144.35 | 5065.00 |
| 20 Aug, 2024 | 141.9 | 145.9 | 140.0 | 144.45 | 10.67 Thousand |
| 19 Aug, 2024 | 153.0 | 153.0 | 140.15 | 143.1 | 12.53 Thousand |
| 18 Aug, 2024 | 153.0 | 153.0 | 140.15 | 143.1 | 12.53 Thousand |
| 16 Aug, 2024 | 147.8 | 151.0 | 141.15 | 147.0 | 22 Thousand |
| 15 Aug, 2024 | 147.8 | 151.0 | 141.15 | 147.0 | 22 Thousand |
| 14 Aug, 2024 | 153.85 | 158.0 | 146.6 | 147.8 | 6379.00 |
| 13 Aug, 2024 | 159.95 | 159.95 | 151.05 | 153.85 | 21.24 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836