Rishi Laser Limited (RISHILASE.BO)

INR 144.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 154.85 162.5 154.85 158.95 91.14 Thousand
11 Aug, 2024 154.85 162.5 154.85 158.95 91.14 Thousand
09 Aug, 2024 168.0 168.0 161.0 162.95 3979.00
08 Aug, 2024 170.0 170.0 161.0 163.95 5809.00
07 Aug, 2024 162.5 165.95 155.0 164.9 19.75 Thousand
06 Aug, 2024 167.0 169.0 156.05 162.65 51.72 Thousand
05 Aug, 2024 162.0 166.45 159.35 164.15 34.57 Thousand
02 Aug, 2024 160.0 170.0 157.15 167.7 12.56 Thousand
01 Aug, 2024 174.5 174.5 163.0 164.35 11.47 Thousand
31 Jul, 2024 177.7 177.7 170.0 170.85 18.95 Thousand