Rishi Laser Limited (RISHILASE.BO)
INR 140.55
(-4.42%)
INR 140.55
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 173.5 | 173.95 | 166.25 | 170.7 | 54.83 Thousand |
| 15 Jul, 2024 | 163.95 | 165.7 | 157.0 | 165.7 | 19.46 Thousand |
| 12 Jul, 2024 | 164.95 | 164.95 | 157.0 | 157.85 | 9021.00 |
| 11 Jul, 2024 | 168.5 | 168.5 | 156.1 | 159.15 | 14.27 Thousand |
| 10 Jul, 2024 | 169.9 | 171.0 | 157.7 | 164.2 | 31.41 Thousand |
| 09 Jul, 2024 | 160.0 | 168.75 | 160.0 | 166.0 | 48.75 Thousand |
| 08 Jul, 2024 | 167.0 | 170.8 | 154.6 | 160.75 | 139.33 Thousand |
| 05 Jul, 2024 | 163.9 | 163.9 | 151.55 | 162.7 | 144.65 Thousand |
| 04 Jul, 2024 | 154.8 | 156.1 | 150.6 | 156.1 | 24.63 Thousand |
| 03 Jul, 2024 | 143.0 | 148.7 | 140.05 | 148.7 | 51.64 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836