Rishi Laser Limited (RISHILASE.BO)

INR 140.55

(-4.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 143.95 145.6 140.5 141.65 19.68 Thousand
01 Jul, 2024 132.2 138.7 131.0 138.7 21.26 Thousand
28 Jun, 2024 141.4 141.4 130.5 132.1 14.54 Thousand
27 Jun, 2024 144.85 144.85 133.8 137.2 14.4 Thousand
26 Jun, 2024 138.9 141.95 137.0 138.85 8355.00
25 Jun, 2024 144.4 144.4 136.5 138.2 16.34 Thousand
24 Jun, 2024 141.95 143.5 133.5 141.8 37.09 Thousand
21 Jun, 2024 143.7 148.0 138.6 139.95 27.59 Thousand
20 Jun, 2024 145.0 153.65 142.25 145.85 36.49 Thousand
19 Jun, 2024 150.05 150.05 136.2 147.0 128.01 Thousand