Rishi Laser Limited (RISHILASE.BO)

INR 140.55

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 105.4 106.8 97.1 99.1 50.58 Thousand
31 May, 2024 107.0 108.4 101.42 102.08 23.6 Thousand
30 May, 2024 108.83 108.83 103.05 106.75 136.44 Thousand
29 May, 2024 103.65 103.65 103.65 103.65 19.65 Thousand
28 May, 2024 98.72 98.72 98.72 98.72 7611.00
27 May, 2024 93.08 94.7 93.08 94.02 5777.00
24 May, 2024 97.01 98.79 94.97 95.58 8736.00
23 May, 2024 97.01 99.7 96.2 97.01 10.38 Thousand
22 May, 2024 102.59 102.6 96.5 99.08 5997.00
21 May, 2024 99.7 99.7 94.76 99.0 22.62 Thousand