Rishi Laser Limited (RISHILASE.BO)

INR 141.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 94.13 94.69 89.43 89.51 5865.00
06 May, 2024 97.97 97.97 92.36 94.13 4973.00
03 May, 2024 94.0 94.0 92.33 94.0 5981.00
02 May, 2024 96.99 96.99 93.5 94.0 3818.00
30 Apr, 2024 97.5 97.5 95.11 95.2 3964.00
29 Apr, 2024 98.0 98.0 96.17 97.05 4186.00
26 Apr, 2024 97.5 98.0 97.0 98.0 8665.00
25 Apr, 2024 96.06 99.93 96.06 98.85 6172.00
24 Apr, 2024 99.99 99.99 97.99 97.99 2324.00
23 Apr, 2024 97.0 98.03 97.0 98.03 4234.00