Rishi Laser Limited (RISHILASE.BO)

INR 141.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 94.2 96.11 94.2 96.11 5194.00
19 Apr, 2024 94.23 96.0 94.23 94.23 4046.00
18 Apr, 2024 99.98 99.98 96.06 96.15 15.46 Thousand
16 Apr, 2024 98.02 98.02 98.02 98.02 18.33 Thousand
15 Apr, 2024 95.5 96.1 95.43 96.1 27.19 Thousand
12 Apr, 2024 96.0 96.9 96.0 96.9 20.19 Thousand
10 Apr, 2024 95.95 96.0 95.0 95.0 6110.00
09 Apr, 2024 97.0 97.0 94.44 96.0 3581.00
08 Apr, 2024 94.0 96.36 92.6 96.36 10.17 Thousand
05 Apr, 2024 94.48 94.48 94.48 94.48 29.28 Thousand