Rishi Laser Limited (RISHILASE.BO)

INR 141.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 79.5 84.99 79.5 82.85 19.13 Thousand
18 Mar, 2024 75.75 81.87 75.75 81.87 4619.00
15 Mar, 2024 75.0 78.75 74.0 77.98 14.31 Thousand
14 Mar, 2024 69.01 75.55 68.77 75.0 14.51 Thousand
13 Mar, 2024 77.96 77.96 72.38 72.38 22.5 Thousand
12 Mar, 2024 75.99 77.96 73.0 76.18 37.76 Thousand
11 Mar, 2024 78.29 78.29 74.43 76.43 21.24 Thousand
07 Mar, 2024 77.49 80.97 73.71 80.35 33.68 Thousand
06 Mar, 2024 82.75 82.75 77.58 77.58 28.62 Thousand
05 Mar, 2024 85.69 85.69 80.07 81.66 15.63 Thousand