Rishi Laser Limited (RISHILASE.BO)

INR 141.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 98.32 98.32 96.4 96.4 26.02 Thousand
03 Apr, 2024 96.4 96.4 96.4 96.4 3981.00
02 Apr, 2024 94.51 94.51 94.51 94.51 5866.00
01 Apr, 2024 92.66 92.66 92.66 92.66 8014.00
28 Mar, 2024 90.85 90.85 90.0 90.85 9027.00
27 Mar, 2024 88.1 89.07 88.1 89.07 15.61 Thousand
26 Mar, 2024 85.0 87.33 85.0 87.33 12.43 Thousand
22 Mar, 2024 84.0 85.62 84.0 85.62 17.7 Thousand
21 Mar, 2024 84.99 84.99 82.25 83.95 4511.00
20 Mar, 2024 85.0 85.0 81.0 84.0 8563.00