Rishi Laser Limited (RISHILASE.BO)
INR 141.2
(0.46%)
INR 141.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 89.5 | 93.96 | 86.61 | 90.0 | 13.64 Thousand |
| 19 Feb, 2024 | 91.15 | 95.7 | 86.7 | 91.9 | 57.15 Thousand |
| 16 Feb, 2024 | 86.0 | 91.52 | 82.82 | 91.15 | 45.1 Thousand |
| 15 Feb, 2024 | 88.0 | 88.0 | 84.5 | 87.0 | 9626.00 |
| 14 Feb, 2024 | 82.01 | 88.6 | 82.0 | 88.0 | 12.28 Thousand |
| 13 Feb, 2024 | 85.38 | 88.97 | 85.0 | 88.6 | 33.98 Thousand |
| 12 Feb, 2024 | 87.0 | 92.38 | 85.0 | 87.5 | 38.94 Thousand |
| 09 Feb, 2024 | 87.0 | 90.38 | 85.3 | 87.99 | 9249.00 |
| 08 Feb, 2024 | 94.0 | 94.0 | 87.56 | 89.0 | 15.99 Thousand |
| 07 Feb, 2024 | 94.85 | 94.85 | 90.0 | 93.0 | 15.03 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836