Rishi Laser Limited (RISHILASE.BO)

INR 140.55

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 96.99 97.0 92.25 96.68 10.8 Thousand
17 May, 2024 93.27 93.27 90.47 92.48 7760.00
16 May, 2024 93.39 93.99 92.0 93.29 9751.00
15 May, 2024 94.2 94.2 89.3 92.53 7266.00
14 May, 2024 90.0 91.69 90.0 91.23 13.3 Thousand
13 May, 2024 86.71 89.26 85.57 88.74 22.53 Thousand
10 May, 2024 81.99 85.57 79.0 85.01 16.39 Thousand
09 May, 2024 87.37 87.37 80.97 81.5 12.39 Thousand
08 May, 2024 89.49 89.49 85.13 85.23 4665.00
07 May, 2024 94.13 94.69 89.43 89.51 5865.00