Rishi Laser Limited (RISHILASE.BO)

INR 140.55

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 141.0 142.95 135.65 142.95 60.66 Thousand
14 Jun, 2024 132.7 137.65 126.5 136.15 43.56 Thousand
13 Jun, 2024 136.9 136.9 125.65 131.1 33.82 Thousand
12 Jun, 2024 132.85 136.1 121.15 132.25 103.06 Thousand
11 Jun, 2024 118.95 123.75 115.05 123.75 55.34 Thousand
10 Jun, 2024 102.3 112.5 102.3 112.5 128.52 Thousand
07 Jun, 2024 104.35 104.35 101.0 102.3 13.19 Thousand
06 Jun, 2024 99.0 100.85 98.0 99.9 26.42 Thousand
05 Jun, 2024 90.15 97.95 89.45 96.05 43.63 Thousand
04 Jun, 2024 98.0 100.05 94.15 94.15 9884.00