Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 140.15 | 142.0 | 137.8 | 139.9 | 6221.00 |
| 16 Sep, 2024 | 138.05 | 143.0 | 131.5 | 142.0 | 17.88 Thousand |
| 13 Sep, 2024 | 141.0 | 144.5 | 135.5 | 138.05 | 10.51 Thousand |
| 12 Sep, 2024 | 140.0 | 142.0 | 136.1 | 141.55 | 10.51 Thousand |
| 11 Sep, 2024 | 149.0 | 149.0 | 141.05 | 145.45 | 10.29 Thousand |
| 10 Sep, 2024 | 147.25 | 147.25 | 138.1 | 146.0 | 5185.00 |
| 09 Sep, 2024 | 149.0 | 149.0 | 137.75 | 143.0 | 11.94 Thousand |
| 08 Sep, 2024 | 149.0 | 149.0 | 137.75 | 143.0 | 11.94 Thousand |
| 06 Sep, 2024 | 148.0 | 148.0 | 144.0 | 145.0 | 5623.00 |
| 05 Sep, 2024 | 152.0 | 153.95 | 146.5 | 148.1 | 8087.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836