Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 144.8 | 144.8 | 144.8 | 144.8 | 1678.00 |
| 29 Oct, 2024 | 139.25 | 142.0 | 139.25 | 142.0 | 7610.00 |
| 28 Oct, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 11.95 Thousand |
| 25 Oct, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 1047.00 |
| 24 Oct, 2024 | 144.9 | 144.9 | 144.9 | 144.9 | 896.00 |
| 23 Oct, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 1657.00 |
| 22 Oct, 2024 | 153.85 | 153.85 | 150.85 | 150.85 | 737.00 |
| 21 Oct, 2024 | 158.0 | 158.0 | 153.9 | 153.9 | 5915.00 |
| 18 Oct, 2024 | 156.5 | 158.0 | 156.5 | 157.0 | 8438.00 |
| 17 Oct, 2024 | 153.0 | 156.0 | 153.0 | 155.5 | 6719.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836