Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 41.39 | 41.39 | 39.01 | 39.01 | 437.00 |
| 04 Nov, 2024 | 42.64 | 43.56 | 39.42 | 39.42 | 2327.00 |
| 01 Nov, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 31 Oct, 2024 | 40.07 | 43.99 | 40.07 | 41.49 | 452.00 |
| 30 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 29 Oct, 2024 | 38.11 | 42.05 | 38.11 | 42.0 | 790.00 |
| 28 Oct, 2024 | 40.0 | 43.05 | 39.3 | 40.05 | 812.00 |
| 25 Oct, 2024 | 41.0 | 41.0 | 40.8 | 41.0 | 281.00 |
| 24 Oct, 2024 | 45.67 | 45.67 | 41.38 | 41.38 | 493.00 |
| 23 Oct, 2024 | 41.0 | 43.56 | 39.43 | 43.5 | 405.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA