INR 41.01
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 42.55 | 42.55 | 41.5 | 41.5 | 236.00 |
21 Oct, 2024 | 43.8 | 43.8 | 42.55 | 43.65 | 519.00 |
18 Oct, 2024 | 45.04 | 46.75 | 44.78 | 44.78 | 567.00 |
17 Oct, 2024 | 46.0 | 48.9 | 44.6 | 47.13 | 378.00 |
16 Oct, 2024 | 45.76 | 46.88 | 42.52 | 46.8 | 5312.00 |
15 Oct, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1.00 |
14 Oct, 2024 | 46.79 | 46.79 | 43.56 | 44.65 | 1523.00 |
11 Oct, 2024 | 46.56 | 48.75 | 44.11 | 44.57 | 3077.00 |
10 Oct, 2024 | 46.56 | 46.56 | 44.01 | 46.43 | 2670.00 |
09 Oct, 2024 | 46.09 | 46.09 | 44.01 | 44.35 | 1292.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA