Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 52.9
(-0.62%)
INR 52.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47.85 | 51.99 | 47.85 | 51.99 | 2.00 |
| 05 Jun, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 1.00 |
| 04 Jun, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 6.00 |
| 03 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 454.00 |
| 02 Jun, 2025 | 47.94 | 47.94 | 47.89 | 47.9 | 327.00 |
| 30 May, 2025 | 48.85 | 48.85 | 45.27 | 47.94 | 1375.00 |
| 29 May, 2025 | 48.37 | 49.99 | 45.35 | 49.62 | 855.00 |
| 28 May, 2025 | 43.05 | 50.95 | 43.05 | 48.37 | 1076.00 |
| 27 May, 2025 | 49.0 | 49.0 | 47.0 | 47.47 | 1920.00 |
| 26 May, 2025 | 48.84 | 51.99 | 47.9 | 49.0 | 1887.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA