Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 39.71 | 43.25 | 38.65 | 38.65 | 3256.00 |
| 02 Jan, 2025 | 42.39 | 42.39 | 38.5 | 39.9 | 1877.00 |
| 01 Jan, 2025 | 39.0 | 41.99 | 37.8 | 41.99 | 1933.00 |
| 31 Dec, 2024 | 42.0 | 42.0 | 38.23 | 38.23 | 1309.00 |
| 30 Dec, 2024 | 41.3 | 41.3 | 38.0 | 38.23 | 2082.00 |
| 27 Dec, 2024 | 41.35 | 41.35 | 37.58 | 41.3 | 615.00 |
| 26 Dec, 2024 | 42.67 | 42.67 | 39.58 | 41.35 | 2758.00 |
| 24 Dec, 2024 | 42.0 | 42.0 | 38.52 | 38.81 | 595.00 |
| 23 Dec, 2024 | 41.09 | 43.94 | 41.0 | 42.25 | 931.00 |
| 20 Dec, 2024 | 47.5 | 47.5 | 40.0 | 41.09 | 8508.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA