Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 52.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 53.9 53.9 50.2 50.41 2711.00
23 Apr, 2025 54.0 54.0 48.6 53.43 146.00
22 Apr, 2025 50.05 56.0 50.05 54.0 867.00
21 Apr, 2025 51.25 56.0 51.25 53.37 1965.00
17 Apr, 2025 48.0 52.0 47.9 51.11 5382.00
16 Apr, 2025 46.58 50.5 41.7 48.0 939.00
15 Apr, 2025 48.0 48.81 44.85 46.1 1433.00
11 Apr, 2025 46.89 51.45 43.0 49.81 326.00
09 Apr, 2025 48.94 48.94 46.89 46.89 393.00
08 Apr, 2025 50.0 54.0 47.9 47.98 2127.00