Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 37.83 | 38.0 | 35.96 | 36.24 | 560.00 |
| 04 Dec, 2024 | 37.82 | 39.7 | 37.0 | 37.82 | 450.00 |
| 03 Dec, 2024 | 37.76 | 37.82 | 37.76 | 37.81 | 64.00 |
| 02 Dec, 2024 | 40.29 | 40.29 | 37.75 | 37.76 | 1035.00 |
| 29 Nov, 2024 | 38.7 | 39.55 | 37.25 | 39.5 | 962.00 |
| 28 Nov, 2024 | 39.21 | 39.21 | 38.55 | 38.7 | 1189.00 |
| 27 Nov, 2024 | 39.55 | 39.55 | 38.5 | 39.15 | 500.00 |
| 26 Nov, 2024 | 41.94 | 41.94 | 39.55 | 39.55 | 1218.00 |
| 25 Nov, 2024 | 41.94 | 41.94 | 39.95 | 39.95 | 375.00 |
| 22 Nov, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 312.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA