Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 39.95 | 40.0 | 39.95 | 39.95 | 882.00 |
| 19 Nov, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 151.00 |
| 18 Nov, 2024 | 40.7 | 41.89 | 39.9 | 39.9 | 102.00 |
| 14 Nov, 2024 | 40.0 | 40.0 | 39.88 | 39.9 | 593.00 |
| 13 Nov, 2024 | 41.87 | 41.87 | 39.9 | 39.9 | 64.00 |
| 12 Nov, 2024 | 45.99 | 45.99 | 41.81 | 41.87 | 865.00 |
| 11 Nov, 2024 | 44.25 | 45.14 | 42.04 | 43.87 | 840.00 |
| 08 Nov, 2024 | 44.4 | 44.61 | 42.75 | 44.25 | 417.00 |
| 07 Nov, 2024 | 38.86 | 42.49 | 38.86 | 42.49 | 460.00 |
| 06 Nov, 2024 | 40.77 | 40.96 | 39.01 | 40.73 | 371.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA