Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 52.9
(-0.62%)
INR 52.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 55.0 | 55.0 | 50.0 | 50.0 | 1656.00 |
| 04 Apr, 2025 | 50.93 | 52.99 | 48.39 | 52.97 | 4669.00 |
| 03 Apr, 2025 | 53.0 | 53.0 | 49.34 | 50.93 | 135.00 |
| 02 Apr, 2025 | 52.97 | 52.97 | 49.34 | 50.92 | 68.00 |
| 01 Apr, 2025 | 47.69 | 52.7 | 47.69 | 51.93 | 2593.00 |
| 28 Mar, 2025 | 51.13 | 51.13 | 50.2 | 50.2 | 229.00 |
| 27 Mar, 2025 | 49.77 | 49.77 | 45.04 | 48.7 | 72.00 |
| 26 Mar, 2025 | 45.8 | 50.43 | 45.66 | 47.41 | 1282.00 |
| 25 Mar, 2025 | 48.07 | 48.07 | 43.51 | 48.06 | 443.00 |
| 24 Mar, 2025 | 44.49 | 46.5 | 44.49 | 45.79 | 141.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA