Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.01 | 43.9 | 39.72 | 43.9 | 6305.00 |
| 07 Oct, 2024 | 45.0 | 45.0 | 41.81 | 41.81 | 808.00 |
| 04 Oct, 2024 | 44.01 | 46.02 | 43.75 | 44.01 | 1022.00 |
| 03 Oct, 2024 | 46.99 | 46.99 | 44.1 | 46.02 | 5568.00 |
| 01 Oct, 2024 | 47.4 | 47.4 | 42.9 | 44.8 | 7151.00 |
| 30 Sep, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 11.99 Thousand |
| 27 Sep, 2024 | 42.33 | 43.3 | 40.0 | 43.0 | 3151.00 |
| 26 Sep, 2024 | 42.99 | 42.99 | 40.0 | 41.5 | 1386.00 |
| 25 Sep, 2024 | 45.25 | 45.3 | 41.0 | 41.01 | 3838.00 |
| 24 Sep, 2024 | 45.9 | 45.9 | 42.2 | 43.15 | 2185.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA