Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 33.25 | 34.14 | 33.0 | 34.14 | 1782.00 |
| 08 Sep, 2024 | 33.25 | 34.14 | 33.0 | 34.14 | 1782.00 |
| 06 Sep, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 545.00 |
| 05 Sep, 2024 | 34.85 | 34.85 | 34.16 | 34.16 | 545.00 |
| 04 Sep, 2024 | 35.5 | 35.5 | 34.85 | 34.85 | 956.00 |
| 03 Sep, 2024 | 34.89 | 35.5 | 34.89 | 35.5 | 1507.00 |
| 02 Sep, 2024 | 35.6 | 35.6 | 34.89 | 34.89 | 1507.00 |
| 01 Sep, 2024 | 35.6 | 35.6 | 34.89 | 34.89 | 1280.00 |
| 30 Aug, 2024 | 34.91 | 35.6 | 34.91 | 35.6 | 1355.00 |
| 29 Aug, 2024 | 35.16 | 35.16 | 34.9 | 34.91 | 1355.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA