Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 41.01

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 35.91 37.0 35.91 37.0 1647.00
15 Aug, 2024 35.91 37.0 35.91 37.0 1647.00
14 Aug, 2024 37.38 37.38 36.64 36.64 118.00
13 Aug, 2024 37.38 37.38 37.38 37.38 118.00
12 Aug, 2024 38.14 38.14 38.14 38.14 1601.00
11 Aug, 2024 38.14 38.14 38.14 38.14 1601.00
09 Aug, 2024 38.91 38.91 38.91 38.91 3790.00
08 Aug, 2024 39.7 39.7 39.7 39.7 611.00
07 Aug, 2024 40.51 40.51 40.51 40.51 1236.00
06 Aug, 2024 41.33 41.33 41.33 41.33 336.00