Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 34.27 | 34.27 | 34.1 | 34.1 | 350.00 |
| 19 Jul, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 400.00 |
| 18 Jul, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 201.00 |
| 16 Jul, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1162.00 |
| 15 Jul, 2024 | 35.65 | 35.65 | 34.96 | 34.96 | 1333.00 |
| 12 Jul, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1084.00 |
| 11 Jul, 2024 | 34.35 | 34.98 | 34.35 | 34.98 | 550.00 |
| 10 Jul, 2024 | 34.5 | 34.5 | 34.3 | 34.3 | 3406.00 |
| 09 Jul, 2024 | 34.8 | 34.8 | 34.11 | 34.11 | 3212.00 |
| 08 Jul, 2024 | 34.82 | 34.82 | 34.8 | 34.8 | 1326.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA