Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 31.5 | 31.53 | 30.5 | 31.53 | 763.00 |
| 20 Jun, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 2448.00 |
| 19 Jun, 2024 | 30.32 | 30.32 | 29.73 | 30.32 | 1009.00 |
| 18 Jun, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1741.00 |
| 14 Jun, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2476.00 |
| 13 Jun, 2024 | 28.58 | 29.15 | 28.04 | 29.15 | 1251.00 |
| 12 Jun, 2024 | 28.59 | 28.59 | 28.58 | 28.58 | 1488.00 |
| 11 Jun, 2024 | 29.75 | 29.75 | 29.16 | 29.16 | 420.00 |
| 10 Jun, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 10.42 Thousand |
| 07 Jun, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 166.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA