Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 41.01

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.55 26.55 26.55 26.55 650.00
18 May, 2024 26.55 26.55 26.55 26.55 10.00
17 May, 2024 26.55 26.55 26.55 26.55 50.00
16 May, 2024 26.55 26.55 26.55 26.55 20.00
15 May, 2024 26.55 26.55 26.55 26.55 301.00
14 May, 2024 26.55 26.55 26.55 26.55 1.00
13 May, 2024 26.5 26.5 26.5 26.5 104.00
10 May, 2024 26.0 26.0 26.0 26.0 2.00
09 May, 2024 26.0 26.0 26.0 26.0 16.00
08 May, 2024 26.0 26.0 26.0 26.0 45.00