Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 1525.00 |
| 06 May, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 731.00 |
| 03 May, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 751.00 |
| 02 May, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 2420.00 |
| 30 Apr, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1615.00 |
| 29 Apr, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 57.00 |
| 26 Apr, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 633.00 |
| 25 Apr, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 66.00 |
| 24 Apr, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 681.00 |
| 23 Apr, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 126.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA