Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1780.00 |
| 05 Jun, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 523.00 |
| 04 Jun, 2024 | 32.23 | 32.23 | 32.0 | 32.23 | 22.25 Thousand |
| 03 Jun, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 16.96 Thousand |
| 31 May, 2024 | 29.24 | 29.24 | 27.85 | 29.24 | 2496.00 |
| 30 May, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1404.00 |
| 29 May, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1099.00 |
| 28 May, 2024 | 27.13 | 27.93 | 25.27 | 25.27 | 1412.00 |
| 23 May, 2024 | 26.48 | 26.6 | 26.48 | 26.6 | 4601.00 |
| 22 May, 2024 | 26.5 | 27.87 | 26.5 | 27.87 | 584.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA