Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 52.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.8 50.8 50.8 50.8 3237.00
15 Feb, 2024 48.39 48.39 48.39 48.39 501.00
14 Feb, 2024 46.09 46.09 46.09 46.09 1502.00
13 Feb, 2024 43.9 43.9 43.9 43.9 7105.00
12 Feb, 2024 41.79 41.81 41.6 41.81 31.96 Thousand
09 Feb, 2024 39.82 39.82 39.82 39.82 14.75 Thousand
08 Feb, 2024 37.93 37.93 37.93 37.93 9622.00
07 Feb, 2024 36.13 36.13 34.42 36.13 17.65 Thousand
06 Feb, 2024 34.41 34.41 34.41 34.41 822.00
05 Feb, 2024 32.78 32.78 32.78 32.78 1581.00