Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 19.85 | 20.8 | 19.44 | 20.7 | 4580.00 |
| 29 Sep, 2023 | 19.9 | 19.9 | 18.63 | 19.85 | 1315.00 |
| 28 Sep, 2023 | 20.49 | 20.49 | 19.4 | 19.61 | 728.00 |
| 27 Sep, 2023 | 20.9 | 21.47 | 20.06 | 20.38 | 4379.00 |
| 26 Sep, 2023 | 21.6 | 22.0 | 20.9 | 21.11 | 1193.00 |
| 25 Sep, 2023 | 22.75 | 23.79 | 21.62 | 21.62 | 5089.00 |
| 22 Sep, 2023 | 22.5 | 22.9 | 21.9 | 22.75 | 1096.00 |
| 21 Sep, 2023 | 23.05 | 23.15 | 21.47 | 23.05 | 1299.00 |
| 20 Sep, 2023 | 22.5 | 22.5 | 21.8 | 22.47 | 1811.00 |
| 18 Sep, 2023 | 23.5 | 23.5 | 21.6 | 22.75 | 2310.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA