INR 41.01
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 18.9 | 19.5 | 18.06 | 18.09 | 1660.00 |
31 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 116.00 |
30 Oct, 2023 | 20.05 | 20.05 | 19.55 | 19.91 | 153.00 |
27 Oct, 2023 | 19.75 | 19.75 | 19.15 | 19.5 | 277.00 |
26 Oct, 2023 | 20.19 | 20.19 | 19.25 | 20.1 | 114.00 |
25 Oct, 2023 | 19.51 | 20.0 | 19.0 | 19.9 | 951.00 |
23 Oct, 2023 | 20.5 | 21.3 | 19.51 | 19.56 | 2566.00 |
20 Oct, 2023 | 20.0 | 20.5 | 20.0 | 20.5 | 800.00 |
19 Oct, 2023 | 20.0 | 20.79 | 19.5 | 19.72 | 1114.00 |
18 Oct, 2023 | 21.05 | 21.05 | 20.0 | 20.0 | 354.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA