Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 19.0 | 19.95 | 19.0 | 19.95 | 5990.00 |
| 30 Nov, 2023 | 20.3 | 20.3 | 18.76 | 19.0 | 397.00 |
| 29 Nov, 2023 | 20.95 | 20.95 | 19.43 | 19.5 | 1269.00 |
| 28 Nov, 2023 | 19.0 | 20.39 | 19.0 | 20.19 | 636.00 |
| 24 Nov, 2023 | 19.33 | 20.2 | 19.33 | 19.75 | 492.00 |
| 23 Nov, 2023 | 19.1 | 20.93 | 19.1 | 20.25 | 1885.00 |
| 22 Nov, 2023 | 20.0 | 20.13 | 20.0 | 20.0 | 320.00 |
| 21 Nov, 2023 | 20.0 | 20.47 | 19.2 | 19.2 | 307.00 |
| 20 Nov, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 62.00 |
| 17 Nov, 2023 | 20.6 | 20.6 | 19.01 | 19.82 | 680.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA