Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 21.5 | 21.5 | 19.68 | 19.81 | 10.7 Thousand |
| 14 Dec, 2023 | 21.99 | 22.3 | 20.67 | 20.67 | 8382.00 |
| 13 Dec, 2023 | 23.85 | 23.85 | 21.71 | 21.75 | 6281.00 |
| 12 Dec, 2023 | 22.8 | 23.9 | 22.79 | 23.9 | 722.00 |
| 11 Dec, 2023 | 23.69 | 23.69 | 22.01 | 22.85 | 3913.00 |
| 08 Dec, 2023 | 23.75 | 23.75 | 21.49 | 22.65 | 8911.00 |
| 07 Dec, 2023 | 22.6 | 22.62 | 22.6 | 22.62 | 4420.00 |
| 06 Dec, 2023 | 19.8 | 21.6 | 19.6 | 21.55 | 3519.00 |
| 05 Dec, 2023 | 20.63 | 20.63 | 19.66 | 20.59 | 140.00 |
| 04 Dec, 2023 | 20.9 | 20.94 | 19.5 | 20.12 | 3731.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA