Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 19.55 | 20.35 | 19.55 | 19.7 | 964.00 |
| 15 Nov, 2023 | 20.8 | 20.8 | 19.7 | 20.45 | 1607.00 |
| 13 Nov, 2023 | 21.75 | 21.75 | 19.77 | 19.81 | 7044.00 |
| 10 Nov, 2023 | 20.05 | 21.0 | 19.25 | 19.9 | 1260.00 |
| 09 Nov, 2023 | 19.13 | 20.05 | 19.13 | 20.05 | 1347.00 |
| 08 Nov, 2023 | 19.05 | 20.19 | 19.05 | 19.13 | 326.00 |
| 07 Nov, 2023 | 19.75 | 20.68 | 19.16 | 19.28 | 1369.00 |
| 06 Nov, 2023 | 20.3 | 20.3 | 19.75 | 19.75 | 41.00 |
| 03 Nov, 2023 | 19.0 | 19.4 | 18.8 | 19.4 | 3806.00 |
| 02 Nov, 2023 | 18.5 | 18.5 | 18.0 | 18.5 | 2717.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA