Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 52.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.75 29.75 29.16 29.16 420.00
10 Jun, 2024 29.75 29.75 29.75 29.75 10.42 Thousand
07 Jun, 2024 30.35 30.35 30.35 30.35 166.00
06 Jun, 2024 30.96 30.96 30.96 30.96 1780.00
05 Jun, 2024 31.59 31.59 31.59 31.59 523.00
04 Jun, 2024 32.23 32.23 32.0 32.23 22.25 Thousand
03 Jun, 2024 30.7 30.7 30.7 30.7 16.96 Thousand
31 May, 2024 29.24 29.24 27.85 29.24 2496.00
30 May, 2024 27.85 27.85 27.85 27.85 1404.00
29 May, 2024 26.53 26.53 26.53 26.53 1099.00