Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.8 | 25.8 | 24.01 | 24.4 | 3682.00 |
| 15 Jan, 2024 | 24.6 | 24.62 | 23.23 | 24.62 | 3543.00 |
| 12 Jan, 2024 | 21.41 | 23.46 | 21.41 | 23.45 | 4772.00 |
| 11 Jan, 2024 | 23.0 | 24.0 | 22.21 | 22.35 | 5588.00 |
| 10 Jan, 2024 | 21.96 | 23.0 | 21.8 | 23.0 | 5408.00 |
| 09 Jan, 2024 | 23.5 | 23.5 | 21.85 | 21.96 | 2966.00 |
| 08 Jan, 2024 | 21.35 | 23.0 | 21.15 | 23.0 | 5462.00 |
| 05 Jan, 2024 | 22.3 | 22.4 | 20.29 | 21.9 | 7814.00 |
| 04 Jan, 2024 | 20.35 | 21.35 | 20.35 | 21.35 | 3189.00 |
| 03 Jan, 2024 | 20.99 | 21.44 | 19.72 | 20.34 | 3044.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA