Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 52.9
(-0.62%)
INR 52.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 32.69 | 32.69 | 31.13 | 31.2 | 1667.00 |
| 01 Feb, 2024 | 30.1 | 32.56 | 29.63 | 32.05 | 3351.00 |
| 31 Jan, 2024 | 30.99 | 31.04 | 28.69 | 31.04 | 3692.00 |
| 30 Jan, 2024 | 31.82 | 31.82 | 28.81 | 29.78 | 7555.00 |
| 29 Jan, 2024 | 30.31 | 30.31 | 29.45 | 30.31 | 2544.00 |
| 25 Jan, 2024 | 28.85 | 28.87 | 28.85 | 28.87 | 10.1 Thousand |
| 24 Jan, 2024 | 27.7 | 27.72 | 27.1 | 27.5 | 1110.00 |
| 23 Jan, 2024 | 26.76 | 26.76 | 25.53 | 26.4 | 1029.00 |
| 20 Jan, 2024 | 25.45 | 26.8 | 25.45 | 26.8 | 4801.00 |
| 19 Jan, 2024 | 26.7 | 26.7 | 24.2 | 25.5 | 6262.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA