Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.2 | 34.82 | 33.5 | 34.82 | 2320.00 |
| 04 Jul, 2024 | 34.0 | 34.14 | 34.0 | 34.14 | 1744.00 |
| 03 Jul, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1370.00 |
| 02 Jul, 2024 | 33.5 | 33.5 | 32.83 | 32.83 | 1516.00 |
| 01 Jul, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 2853.00 |
| 28 Jun, 2024 | 34.13 | 34.13 | 34.0 | 34.0 | 1237.00 |
| 27 Jun, 2024 | 33.45 | 34.11 | 32.79 | 34.11 | 901.00 |
| 26 Jun, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 294.00 |
| 25 Jun, 2024 | 32.16 | 32.8 | 32.16 | 32.8 | 3480.00 |
| 24 Jun, 2024 | 31.53 | 32.16 | 30.9 | 32.16 | 798.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA