Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 45.0 | 45.0 | 43.5 | 43.5 | 3138.00 |
| 02 Aug, 2024 | 45.78 | 45.78 | 44.78 | 45.78 | 3856.00 |
| 01 Aug, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 2746.00 |
| 31 Jul, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 5374.00 |
| 30 Jul, 2024 | 39.5 | 39.56 | 39.5 | 39.56 | 295.00 |
| 29 Jul, 2024 | 37.51 | 37.68 | 37.51 | 37.68 | 3035.00 |
| 26 Jul, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 1014.00 |
| 25 Jul, 2024 | 34.5 | 35.19 | 34.5 | 35.19 | 4549.00 |
| 24 Jul, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 3351.00 |
| 23 Jul, 2024 | 34.1 | 34.1 | 34.0 | 34.0 | 261.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA